US Fallen Angels Ishares ETF (NQ: FALN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.07	25.07	25.07	127,642	+0.03(+0.13%)
Dec 30, 2020	24.97	25.04	24.97	25.04	127,642	+0.04(+0.17%)
Dec 29, 2020	24.98	25.04	24.98	25.00	134,114	+0.01(+0.04%)
Dec 28, 2020	25.07	25.07	24.97	24.99	154,951	+0.01(+0.03%)
Dec 24, 2020	24.93	24.99	24.92	24.98	109,977	+0.08(+0.31%)
Dec 23, 2020	24.78	24.90	24.78	24.90	154,130	+0.09(+0.34%)
Dec 22, 2020	24.81	24.82	24.76	24.82	255,640	+0.08(+0.31%)
Dec 21, 2020	24.78	24.78	24.69	24.74	285,987	-0.08(-0.31%)
Dec 18, 2020	24.84	24.86	24.79	24.82	135,094	-0.02(-0.07%)
Dec 17, 2020	24.86	24.86	24.81	24.84	173,403	+0.06(+0.25%)
Dec 16, 2020	24.82	24.82	24.71	24.77	136,655	-0.03(-0.10%)
Dec 15, 2020	24.76	24.83	24.72	24.80	148,295	+0.08(+0.34%)
Dec 14, 2020	24.73	24.77	24.64	24.71	187,233	+0.00(+0.00%)
Dec 11, 2020	24.80	24.80	24.69	24.71	148,749	-0.08(-0.31%)
Dec 10, 2020	24.65	24.81	24.65	24.79	132,924	+0.09(+0.38%)
Dec 09, 2020	24.82	24.82	24.67	24.70	130,622	-0.08(-0.34%)
Dec 08, 2020	24.77	24.80	24.74	24.78	385,187	+0.06(+0.26%)
Dec 07, 2020	24.68	24.75	24.67	24.72	149,527	+0.04(+0.15%)
Dec 04, 2020	24.60	24.69	24.60	24.68	213,105	+0.12(+0.50%)
Dec 03, 2020	24.54	24.62	24.54	24.56	318,505	+0.02(+0.09%)
Dec 02, 2020	24.46	24.55	24.41	24.54	163,632	+0.09(+0.38%)