Ferroglobe Plc Os (NQ: GSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.163	6.263	6.133	6.193	562,677	+0.04(+0.65%)
Dec 30, 2021	6.343	6.482	6.088	6.153	853,307	-0.19(-2.99%)
Dec 29, 2021	6.353	6.442	6.258	6.343	914,786	-0.04(-0.62%)
Dec 28, 2021	6.432	6.482	6.263	6.382	799,360	-0.06(-0.93%)
Dec 27, 2021	6.387	6.522	6.258	6.442	647,636	+0.02(+0.31%)
Dec 23, 2021	6.323	6.427	6.243	6.422	634,137	+0.10(+1.58%)
Dec 22, 2021	6.183	6.378	6.133	6.323	920,295	+0.12(+1.93%)
Dec 21, 2021	5.994	6.268	5.994	6.203	1,094,947	+0.30(+5.07%)
Dec 20, 2021	5.635	5.934	5.565	5.904	1,744,812	+0.10(+1.72%)
Dec 17, 2021	5.565	5.884	5.435	5.804	1,400,537	+0.15(+2.65%)
Dec 16, 2021	6.173	6.173	5.610	5.654	1,473,746	-0.34(-5.66%)
Dec 15, 2021	5.884	6.023	5.525	5.994	1,443,319	+0.08(+1.35%)
Dec 14, 2021	5.954	6.083	5.784	5.914	1,388,514	-0.17(-2.79%)
Dec 13, 2021	6.303	6.313	6.033	6.083	817,540	-0.24(-3.85%)
Dec 10, 2021	6.642	6.672	6.303	6.327	1,020,163	-0.22(-3.29%)
Dec 09, 2021	6.722	6.831	6.467	6.542	823,266	-0.26(-3.79%)
Dec 08, 2021	6.632	6.971	6.532	6.800	1,594,775	+0.24(+3.74%)
Dec 07, 2021	6.273	6.751	6.163	6.555	1,716,207	+0.49(+8.11%)
Dec 06, 2021	5.814	6.218	5.734	6.063	1,557,771	+0.16(+2.70%)
Dec 03, 2021	5.974	5.969	5.784	5.904	1,891,930	-0.30(-4.82%)
Dec 02, 2021	5.974	6.233	5.699	6.203	1,955,934	+0.28(+4.71%)