Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	109.82	109.92	109.07	109.54	16,987	-0.47(-0.43%)
Dec 28, 2023	109.76	110.03	109.76	110.01	42,084	-0.01(-0.01%)
Dec 27, 2023	109.85	110.02	109.42	110.02	16,660	+0.12(+0.11%)
Dec 26, 2023	109.41	109.90	109.39	109.90	10,978	+0.48(+0.44%)
Dec 22, 2023	109.39	109.47	108.88	109.42	12,372	+0.65(+0.60%)
Dec 21, 2023	108.68	109.04	108.16	108.77	13,413	+1.33(+1.24%)
Dec 20, 2023	109.06	109.69	107.44	107.44	22,981	-2.19(-1.99%)
Dec 19, 2023	108.80	109.66	108.80	109.63	37,054	+1.01(+0.93%)
Dec 18, 2023	108.73	108.89	108.52	108.62	17,781	+0.42(+0.39%)
Dec 15, 2023	108.25	108.81	108.06	108.20	28,440	-0.24(-0.22%)
Dec 14, 2023	108.51	108.75	107.81	108.44	23,396	+0.66(+0.61%)
Dec 13, 2023	106.50	107.95	105.62	107.78	42,942	+1.52(+1.43%)
Dec 12, 2023	105.68	106.59	105.68	106.27	17,095	+0.57(+0.54%)
Dec 11, 2023	105.02	106.05	105.02	105.70	18,674	+0.98(+0.93%)
Dec 08, 2023	103.78	104.98	103.78	104.72	42,449	+0.97(+0.93%)
Dec 07, 2023	103.65	104.01	103.40	103.75	102,885	+0.52(+0.50%)
Dec 06, 2023	103.94	104.39	103.20	103.23	76,891	-0.34(-0.33%)
Dec 05, 2023	103.81	103.95	103.25	103.57	21,849	-0.71(-0.68%)
Dec 04, 2023	103.98	104.62	103.86	104.28	47,389	-0.55(-0.52%)