Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	3.470	3.515	3.410	3.430	823,441	-0.06(-1.72%)
Dec 30, 2021	3.570	3.590	3.485	3.490	1,182,020	-0.11(-3.06%)
Dec 29, 2021	3.670	3.690	3.560	3.600	1,353,519	-0.07(-1.91%)
Dec 28, 2021	3.660	3.690	3.540	3.670	1,925,148	+0.01(+0.27%)
Dec 27, 2021	3.780	3.848	3.550	3.660	1,701,433	-0.09(-2.40%)
Dec 23, 2021	3.740	3.785	3.650	3.750	1,540,684	+0.00(+0.00%)
Dec 22, 2021	3.590	3.810	3.500	3.750	2,208,306	+0.15(+4.17%)
Dec 21, 2021	3.680	3.745	3.540	3.600	2,009,535	-0.03(-0.83%)
Dec 20, 2021	3.440	3.685	3.375	3.630	4,862,049	+0.39(+12.04%)
Dec 17, 2021	3.292	3.420	3.205	3.240	4,844,060	-0.12(-3.57%)
Dec 16, 2021	3.350	3.370	3.195	3.360	1,936,452	+0.04(+1.20%)
Dec 15, 2021	3.120	3.390	3.040	3.320	2,563,711	+0.20(+6.41%)
Dec 14, 2021	3.000	3.200	2.910	3.120	1,587,769	+0.06(+1.96%)
Dec 13, 2021	2.980	3.120	2.970	3.060	1,593,249	+0.10(+3.55%)
Dec 10, 2021	3.020	3.035	2.935	2.955	1,149,625	-0.04(-1.50%)
Dec 09, 2021	2.930	3.060	2.915	3.000	1,401,452	+0.06(+2.04%)
Dec 08, 2021	2.780	3.000	2.740	2.940	1,368,099	+0.20(+7.30%)
Dec 07, 2021	2.660	2.750	2.650	2.740	1,130,508	+0.14(+5.38%)
Dec 06, 2021	2.600	2.640	2.515	2.600	1,097,476	-0.02(-0.76%)
Dec 03, 2021	2.790	2.790	2.590	2.620	1,074,092	-0.13(-4.73%)
Dec 02, 2021	2.700	2.775	2.650	2.750	922,145	+0.04(+1.48%)