Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.050	4.110	4.050	4.080	433,400	+0.02(+0.49%)
Dec 30, 2019	4.100	4.110	3.990	4.060	438,672	-0.04(-0.98%)
Dec 27, 2019	4.150	4.150	4.020	4.100	1,046,400	-0.05(-1.20%)
Dec 26, 2019	4.040	4.180	4.030	4.150	442,672	+0.10(+2.47%)
Dec 24, 2019	4.080	4.080	3.980	4.050	225,900	-0.02(-0.49%)
Dec 23, 2019	3.970	4.070	3.930	4.070	504,165	+0.14(+3.56%)
Dec 20, 2019	4.000	4.010	3.920	3.930	1,073,500	-0.05(-1.38%)
Dec 19, 2019	4.000	4.020	3.960	3.985	625,106	+0.01(+0.38%)
Dec 18, 2019	4.030	4.090	3.960	3.970	1,040,260	+0.03(+0.76%)
Dec 17, 2019	3.950	4.010	3.910	3.940	660,649	-0.01(-0.25%)
Dec 16, 2019	4.000	4.090	3.930	3.950	1,649,786	+0.00(+0.00%)
Dec 13, 2019	3.900	4.030	3.860	3.950	1,199,800	+0.04(+1.02%)
Dec 12, 2019	3.920	3.950	3.860	3.910	714,059	-0.03(-0.76%)
Dec 11, 2019	4.110	4.110	3.840	3.940	1,040,083	-0.08(-1.99%)
Dec 10, 2019	4.250	4.260	4.010	4.020	1,678,594	-0.24(-5.63%)
Dec 09, 2019	4.210	4.290	4.150	4.260	1,493,189	+0.11(+2.65%)
Dec 06, 2019	4.180	4.275	4.130	4.150	835,600	+0.02(+0.48%)
Dec 05, 2019	4.250	4.290	4.060	4.130	1,159,286	-0.12(-2.82%)
Dec 04, 2019	4.220	4.260	4.180	4.250	782,868	+0.06(+1.43%)
Dec 03, 2019	4.200	4.230	4.150	4.190	540,113	-0.05(-1.18%)