Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.390	2.390	2.300	2.340	786,800	+0.01(+0.43%)
Dec 28, 2018	2.320	2.390	2.240	2.330	831,600	+0.00(+0.00%)
Dec 27, 2018	2.310	2.350	2.235	2.330	740,900	-0.01(-0.43%)
Dec 26, 2018	2.250	2.340	2.230	2.340	856,112	+0.12(+5.41%)
Dec 24, 2018	2.260	2.360	2.220	2.220	682,600	-0.03(-1.33%)
Dec 21, 2018	2.400	2.425	2.210	2.250	1,737,900	-0.11(-4.66%)
Dec 20, 2018	2.360	2.460	2.290	2.360	1,299,821	+0.00(+0.00%)
Dec 19, 2018	2.480	2.570	2.360	2.360	1,011,081	-0.10(-4.07%)
Dec 18, 2018	2.420	2.520	2.400	2.460	1,392,490	+0.09(+3.80%)
Dec 17, 2018	2.470	2.470	2.340	2.370	1,565,483	-0.09(-3.66%)
Dec 14, 2018	2.550	2.560	2.360	2.460	2,944,100	-0.13(-5.02%)
Dec 13, 2018	2.300	2.610	2.260	2.590	6,493,353	-0.62(-19.31%)
Dec 12, 2018	3.240	3.270	3.200	3.210	340,979	+0.04(+1.26%)
Dec 11, 2018	3.250	3.250	3.130	3.170	281,505	-0.04(-1.25%)
Dec 10, 2018	3.140	3.250	3.140	3.210	461,891	+0.07(+2.23%)
Dec 07, 2018	3.270	3.280	3.115	3.140	616,800	-0.11(-3.38%)
Dec 06, 2018	3.150	3.300	3.140	3.250	777,966	+0.02(+0.62%)
Dec 04, 2018	3.230	3.370	3.200	3.230	1,125,600	+0.00(+0.00%)