Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.410	4.410	4.410	0	-0.05(-1.12%)
Dec 28, 2017	4.520	4.530	4.360	4.460	1,031,128	-0.08(-1.76%)
Dec 27, 2017	4.520	4.640	4.510	4.540	458,157	+0.02(+0.44%)
Dec 26, 2017	4.650	4.663	4.390	4.520	1,576,358	-0.13(-2.80%)
Dec 22, 2017	4.740	4.780	4.650	4.650	757,625	-0.13(-2.72%)
Dec 21, 2017	4.750	4.840	4.740	4.780	512,477	+0.06(+1.27%)
Dec 20, 2017	4.700	4.750	4.670	4.720	500,678	+0.02(+0.43%)
Dec 19, 2017	4.800	4.850	4.680	4.700	916,048	-0.12(-2.49%)
Dec 18, 2017	4.710	4.850	4.710	4.820	799,017	+0.14(+2.99%)
Dec 15, 2017	4.650	4.720	4.610	4.680	1,299,001	+0.03(+0.65%)
Dec 14, 2017	4.720	4.770	4.625	4.650	619,106	-0.03(-0.64%)
Dec 13, 2017	4.750	4.820	4.660	4.680	902,123	+0.01(+0.21%)
Dec 12, 2017	4.670	4.755	4.660	4.670	642,421	-0.02(-0.43%)
Dec 11, 2017	4.680	4.800	4.670	4.690	764,910	+0.00(+0.00%)
Dec 08, 2017	4.850	4.890	4.680	4.690	946,317	-0.12(-2.49%)
Dec 07, 2017	4.710	4.870	4.670	4.810	1,311,443	+0.08(+1.69%)
Dec 06, 2017	4.730	4.810	4.680	4.730	683,429	-0.03(-0.63%)
Dec 05, 2017	4.680	4.910	4.660	4.760	1,159,272	+0.05(+1.06%)
Dec 04, 2017	5.010	5.080	4.670	4.710	1,784,669	-0.25(-5.04%)