Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.520	2.520	2.520	0	-0.04(-1.56%)
Dec 29, 2016	2.580	2.620	2.530	2.560	289,709	-0.02(-0.78%)
Dec 28, 2016	2.500	2.600	2.480	2.580	285,780	+0.10(+4.03%)
Dec 27, 2016	2.420	2.500	2.400	2.480	150,251	+0.03(+1.22%)
Dec 23, 2016		2.450	2.450	2.450	0	+0.04(+1.66%)
Dec 22, 2016	2.540	2.549	2.400	2.410	256,519	-0.15(-5.86%)
Dec 21, 2016	2.650	2.670	2.500	2.560	225,340	-0.09(-3.40%)
Dec 20, 2016	2.650	2.900	2.560	2.650	1,164,273	+0.04(+1.53%)
Dec 19, 2016	2.420	2.630	2.330	2.610	657,463	+0.22(+9.21%)
Dec 16, 2016	2.280	2.390	2.263	2.390	627,534	+0.13(+5.75%)
Dec 15, 2016	2.200	2.330	2.171	2.260	266,350	+0.06(+2.73%)
Dec 14, 2016	2.290	2.290	2.180	2.200	154,121	-0.06(-2.65%)
Dec 13, 2016	2.320	2.375	2.240	2.260	165,466	-0.05(-2.16%)
Dec 12, 2016	2.270	2.330	2.250	2.310	175,639	+0.00(+0.00%)
Dec 09, 2016	2.350	2.450	2.280	2.310	158,144	-0.07(-2.94%)
Dec 08, 2016	2.300	2.400	2.250	2.380	321,111	+0.08(+3.48%)
Dec 07, 2016	2.260	2.350	2.255	2.300	247,632	+0.07(+3.14%)
Dec 06, 2016	2.160	2.250	2.120	2.230	222,347	+0.11(+5.19%)
Dec 05, 2016	2.140	2.200	2.080	2.120	492,101	-0.03(-1.40%)
Dec 02, 2016	2.120	2.170	2.110	2.150	145,190	+0.03(+1.42%)