Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	1.960	1.980	1.980	1.980	487,500	+0.01(+0.51%)
Dec 30, 2013	1.920	1.980	1.920	1.970	284,506	+0.05(+2.60%)
Dec 27, 2013	1.940	1.950	1.890	1.920	796,798	-0.01(-0.26%)
Dec 26, 2013	1.990	2.000	1.920	1.925	527,076	-0.05(-2.78%)
Dec 24, 2013	1.960	2.040	1.930	1.980	246,364	+0.02(+1.02%)
Dec 23, 2013	1.920	1.960	1.880	1.960	432,007	+0.04(+2.08%)
Dec 20, 2013	1.860	1.920	1.860	1.920	1,213,883	+0.04(+2.13%)
Dec 19, 2013	1.880	1.915	1.860	1.880	363,158	-0.02(-1.05%)
Dec 18, 2013	1.880	1.900	1.880	1.900	348,181	+0.02(+1.06%)
Dec 17, 2013	1.880	1.900	1.880	1.880	284,108	-0.01(-0.53%)
Dec 16, 2013	1.890	1.920	1.880	1.890	235,708	+0.00(+0.00%)
Dec 13, 2013	1.910	1.930	1.880	1.890	268,218	-0.01(-0.53%)
Dec 12, 2013	1.900	1.910	1.900	1.900	239,969	-0.01(-0.52%)
Dec 11, 2013	1.920	1.940	1.910	1.910	246,746	-0.02(-1.04%)
Dec 10, 2013	1.920	1.950	1.920	1.930	279,377	+0.00(+0.00%)
Dec 09, 2013	1.960	1.970	1.920	1.930	392,160	-0.04(-2.03%)
Dec 06, 2013	1.990	1.990	1.950	1.970	0	+0.01(+0.51%)
Dec 05, 2013	1.960	1.970	1.960	1.960	0	+0.00(+0.00%)
Dec 04, 2013	1.970	1.990	1.960	1.960	0	+0.00(+0.00%)
Dec 03, 2013	1.970	2.000	1.955	1.960	0	+0.00(+0.00%)