Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	5.900	5.900	5.810	5.810	923,058	-0.12(-2.02%)
Dec 30, 2010	5.930	5.972	5.860	5.930	645,769	-0.01(-0.17%)
Dec 29, 2010	5.900	5.990	5.850	5.940	733,938	+0.05(+0.85%)
Dec 28, 2010	5.970	6.000	5.890	5.890	802,890	-0.06(-1.01%)
Dec 27, 2010	6.000	6.000	5.880	5.950	788,610	-0.05(-0.83%)
Dec 23, 2010	6.030	6.040	5.830	6.000	1,012,590	-0.01(-0.17%)
Dec 22, 2010	6.220	6.280	6.000	6.010	1,360,533	-0.21(-3.38%)
Dec 21, 2010	6.300	6.470	6.190	6.220	1,690,818	-0.02(-0.32%)
Dec 20, 2010	6.250	6.650	5.990	6.240	4,269,165	-0.01(-0.16%)
Dec 17, 2010	6.400	6.440	6.220	6.250	1,696,117	-0.21(-3.25%)
Dec 16, 2010	6.470	6.490	6.390	6.460	696,143	-0.01(-0.15%)
Dec 15, 2010	6.600	6.690	6.430	6.470	967,893	-0.13(-1.97%)
Dec 14, 2010	6.800	6.800	6.550	6.600	919,230	-0.17(-2.51%)
Dec 13, 2010	6.890	6.920	6.760	6.770	1,255,360	-0.13(-1.88%)
Dec 10, 2010	7.030	7.050	6.860	6.900	1,274,921	-0.10(-1.43%)
Dec 09, 2010	7.050	7.060	6.950	7.000	839,325	-0.02(-0.28%)
Dec 08, 2010	6.980	7.080	6.900	7.020	694,570	+0.03(+0.43%)
Dec 07, 2010	7.050	7.150	6.960	6.990	1,706,170	-0.01(-0.14%)
Dec 06, 2010	6.730	7.020	6.690	7.000	1,620,352	+0.28(+4.09%)
Dec 03, 2010	6.580	6.770	6.480	6.725	1,096,724	+0.06(+0.84%)
Dec 02, 2010	6.750	6.760	6.430	6.669	2,298,046	-0.08(-1.20%)