Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.290	2.500	2.270	2.450	119,829	+0.16(+6.99%)
Dec 30, 2008	2.260	2.360	2.210	2.290	151,202	+0.04(+1.78%)
Dec 29, 2008	2.340	2.470	2.230	2.250	133,900	-0.11(-4.66%)
Dec 26, 2008	2.380	2.410	2.330	2.360	21,060	-0.01(-0.42%)
Dec 24, 2008	2.430	2.430	2.350	2.370	43,326	-0.06(-2.47%)
Dec 23, 2008	2.500	2.500	2.387	2.430	42,234	-0.05(-2.02%)
Dec 22, 2008	2.430	2.480	2.360	2.480	90,912	+0.05(+2.06%)
Dec 19, 2008	2.370	2.470	2.360	2.430	132,615	+0.05(+2.10%)
Dec 18, 2008	2.480	2.680	2.380	2.380	99,186	-0.07(-2.86%)
Dec 17, 2008	2.680	2.780	2.400	2.450	177,463	-0.26(-9.59%)
Dec 16, 2008	2.340	2.750	2.280	2.710	192,162	+0.37(+15.81%)
Dec 15, 2008	2.470	2.540	2.310	2.340	89,309	-0.12(-4.88%)
Dec 12, 2008	2.370	2.460	2.360	2.460	91,160	+0.08(+3.36%)
Dec 11, 2008	2.470	2.630	2.380	2.380	77,774	-0.12(-4.80%)
Dec 10, 2008	2.510	2.700	2.480	2.500	54,687	+0.02(+0.81%)
Dec 09, 2008	2.840	2.890	2.480	2.480	97,597	-0.44(-15.07%)
Dec 08, 2008	2.930	2.990	2.799	2.920	142,526	+0.02(+0.69%)
Dec 05, 2008	2.500	2.900	2.450	2.900	287,510	+0.35(+13.73%)
Dec 04, 2008	2.500	2.740	2.370	2.550	95,866	-0.01(-0.39%)
Dec 03, 2008	2.530	2.690	2.390	2.560	77,236	+0.01(+0.39%)
Dec 02, 2008	2.300	2.570	2.170	2.550	49,021	+0.30(+13.33%)