MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		91.26	91.26	91.26	0	+0.09(+0.09%)
Dec 28, 2017	91.20	91.21	91.13	91.18	487,092	-0.06(-0.07%)
Dec 27, 2017	91.07	91.25	91.06	91.24	672,055	+0.21(+0.23%)
Dec 26, 2017	91.02	91.06	91.01	91.03	372,673	+0.04(+0.05%)
Dec 22, 2017	90.95	91.01	90.95	90.99	508,820	+0.03(+0.03%)
Dec 21, 2017	90.90	90.98	90.86	90.96	472,550	+0.05(+0.06%)
Dec 20, 2017	90.86	90.98	90.86	90.91	475,553	-0.08(-0.08%)
Dec 19, 2017	91.13	91.15	90.96	90.99	635,609	-0.27(-0.29%)
Dec 18, 2017	91.29	91.30	91.21	91.26	432,913	-0.08(-0.08%)
Dec 15, 2017	91.24	91.37	91.22	91.33	614,643	+0.01(+0.01%)
Dec 14, 2017	91.27	91.37	91.20	91.32	603,089	+0.02(+0.02%)
Dec 13, 2017	91.17	91.36	91.11	91.31	607,907	+0.21(+0.23%)
Dec 12, 2017	91.13	91.13	91.03	91.10	307,960	-0.03(-0.03%)
Dec 11, 2017	91.22	91.22	91.13	91.13	546,690	-0.09(-0.10%)
Dec 08, 2017	91.26	91.28	91.18	91.22	432,170	-0.02(-0.02%)
Dec 07, 2017	91.30	91.33	91.21	91.24	397,980	-0.06(-0.07%)
Dec 06, 2017	91.26	91.35	91.26	91.30	385,265	+0.15(+0.16%)
Dec 05, 2017	91.07	91.19	91.07	91.15	696,668	+0.03(+0.03%)
Dec 04, 2017	91.03	91.14	91.02	91.13	542,554	+0.02(+0.02%)