Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.885	6.885	6.885	487,767	-0.09(-1.22%)
Dec 30, 2020	7.022	7.084	6.970	6.970	487,767	-0.05(-0.67%)
Dec 29, 2020	7.145	7.240	6.980	7.017	1,462,410	-0.11(-1.53%)
Dec 28, 2020	7.112	7.244	7.112	7.126	1,054,604	+0.05(+0.74%)
Dec 24, 2020	7.098	7.145	7.008	7.074	564,417	-0.02(-0.27%)
Dec 23, 2020	7.055	7.126	7.010	7.093	832,451	+0.05(+0.67%)
Dec 22, 2020	7.122	7.211	7.003	7.046	1,071,666	-0.06(-0.87%)
Dec 21, 2020	6.980	7.136	6.961	7.107	782,986	-0.01(-0.20%)
Dec 18, 2020	7.202	7.263	7.122	7.122	2,364,252	-0.04(-0.53%)
Dec 17, 2020	7.221	7.221	7.041	7.159	3,229,938	-0.01(-0.16%)
Dec 16, 2020	7.287	7.306	7.169	7.171	1,149,164	-0.09(-1.27%)
Dec 15, 2020	7.164	7.273	7.103	7.263	791,842	+0.12(+1.65%)
Dec 14, 2020	7.202	7.249	7.067	7.145	1,010,007	-0.04(-0.59%)
Dec 11, 2020	7.041	7.192	6.482	7.188	843,983	+0.11(+1.54%)
Dec 10, 2020	6.909	7.093	6.677	7.079	667,617	+0.11(+1.56%)
Dec 09, 2020	7.003	7.053	6.951	6.970	940,120	+0.04(+0.55%)
Dec 08, 2020	6.843	6.932	6.828	6.932	1,041,945	+0.05(+0.69%)
Dec 07, 2020	6.913	6.999	6.880	6.885	973,384	-0.04(-0.55%)
Dec 04, 2020	6.899	7.036	6.876	6.923	744,802	+0.05(+0.79%)
Dec 03, 2020	6.847	6.932	6.836	6.869	940,067	+0.04(+0.66%)
Dec 02, 2020	6.814	6.869	6.757	6.824	931,411	-0.01(-0.14%)