Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.190	8.375	8.190	8.327	1,523,018	+0.16(+2.00%)
Dec 30, 2019	8.431	8.498	8.129	8.164	3,508,960	-0.24(-2.84%)
Dec 27, 2019	8.479	8.512	8.391	8.403	1,661,109	-0.09(-1.00%)
Dec 26, 2019	8.375	8.498	8.375	8.488	1,357,933	+0.09(+1.07%)
Dec 24, 2019	8.228	8.453	8.228	8.398	595,926	-0.01(-0.17%)
Dec 23, 2019	8.275	8.436	8.242	8.412	1,611,083	+0.14(+1.66%)
Dec 20, 2019	8.271	8.360	8.228	8.275	6,772,377	+0.05(+0.57%)
Dec 19, 2019	8.290	8.294	8.219	8.228	3,024,938	-0.04(-0.46%)
Dec 18, 2019	8.204	8.304	8.195	8.266	3,012,880	+0.06(+0.75%)
Dec 17, 2019	8.105	8.275	8.100	8.204	3,057,851	+0.14(+1.70%)
Dec 16, 2019	8.219	8.271	8.039	8.067	4,427,995	-0.04(-0.47%)
Dec 13, 2019	7.902	8.105	7.902	8.105	3,104,826	+0.16(+1.96%)
Dec 12, 2019	7.836	7.992	7.786	7.949	2,019,376	+0.11(+1.39%)
Dec 11, 2019	7.784	7.911	7.732	7.840	2,169,315	+0.08(+0.97%)
Dec 10, 2019	7.717	7.795	7.609	7.765	2,916,432	+0.08(+0.98%)
Dec 09, 2019	7.854	7.878	7.680	7.689	3,130,223	-0.18(-2.34%)
Dec 06, 2019	7.599	7.930	7.415	7.873	3,100,173	+0.09(+1.09%)
Dec 05, 2019	7.859	7.921	7.784	7.788	3,007,733	-0.05(-0.60%)
Dec 04, 2019	7.817	8.299	7.779	7.836	4,429,395	+0.02(+0.24%)
Dec 03, 2019	7.944	8.015	7.812	7.817	4,604,447	-0.18(-2.25%)