Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.041	7.230	6.984	7.207	1,958,438	+0.20(+2.83%)
Dec 28, 2018	6.947	7.086	6.904	7.008	2,604,907	+0.07(+0.95%)
Dec 27, 2018	6.819	6.970	6.781	6.942	1,994,014	+0.07(+0.96%)
Dec 26, 2018	6.630	6.923	6.620	6.876	3,436,286	+0.26(+4.01%)
Dec 24, 2018	6.493	6.634	6.493	6.611	850,750	+0.04(+0.58%)
Dec 21, 2018	6.786	6.852	6.478	6.573	6,204,788	-0.25(-3.61%)
Dec 20, 2018	6.880	6.923	6.772	6.819	3,080,024	-0.07(-0.96%)
Dec 19, 2018	6.989	7.074	6.828	6.885	2,192,713	-0.10(-1.49%)
Dec 18, 2018	6.951	7.051	6.819	6.989	1,667,506	+0.07(+0.96%)
Dec 17, 2018	7.046	7.107	6.843	6.923	2,726,192	-0.15(-2.14%)
Dec 14, 2018	6.970	7.155	6.762	7.074	2,130,153	-0.00(-0.07%)
Dec 13, 2018	7.259	7.259	7.041	7.079	5,350,899	-0.20(-2.79%)
Dec 12, 2018	7.140	7.325	6.984	7.282	4,089,845	+0.34(+4.83%)
Dec 11, 2018	7.027	7.079	6.833	6.947	1,426,593	+0.05(+0.69%)
Dec 10, 2018	6.913	7.003	6.824	6.899	1,670,585	-0.05(-0.68%)
Dec 07, 2018	7.074	7.136	6.857	6.947	1,275,596	-0.13(-1.87%)
Dec 06, 2018	7.065	7.093	6.871	7.079	2,046,884	-0.05(-0.66%)
Dec 04, 2018	7.287	7.344	6.928	7.126	2,816,378	-0.18(-2.49%)