Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.412	6.412	6.412	0	-0.01(-0.22%)
Dec 28, 2017	6.455	6.455	6.325	6.426	822,231	+0.01(+0.15%)
Dec 27, 2017	6.280	6.549	6.162	6.417	1,483,158	+0.15(+2.42%)
Dec 26, 2017	6.337	6.360	6.162	6.266	529,129	-0.09(-1.49%)
Dec 22, 2017	6.322	6.460	5.963	6.360	1,756,316	-0.10(-1.54%)
Dec 21, 2017	6.403	6.554	5.970	6.460	2,335,678	+0.05(+0.81%)
Dec 20, 2017	6.417	6.488	6.332	6.407	1,068,420	+0.01(+0.15%)
Dec 19, 2017	6.450	6.521	6.303	6.398	846,844	-0.01(-0.22%)
Dec 18, 2017	6.190	6.412	6.124	6.412	1,619,487	+0.28(+4.55%)
Dec 15, 2017	6.119	6.176	6.058	6.133	5,175,921	+0.01(+0.23%)
Dec 14, 2017	6.095	6.228	6.062	6.119	924,300	+0.01(+0.23%)
Dec 13, 2017	6.015	6.162	5.958	6.105	1,306,469	+0.10(+1.73%)
Dec 12, 2017	6.147	6.233	5.954	6.001	656,293	-0.15(-2.38%)
Dec 11, 2017	6.105	6.204	5.884	6.147	678,240	+0.03(+0.46%)
Dec 08, 2017	6.039	6.147	5.939	6.119	1,276,544	+0.12(+2.05%)
Dec 07, 2017	5.902	6.105	5.873	5.996	1,445,750	+0.08(+1.28%)
Dec 06, 2017	5.788	5.939	5.665	5.920	1,800,498	+0.14(+2.37%)
Dec 05, 2017	6.114	6.114	5.774	5.783	1,400,589	-0.30(-4.90%)
Dec 04, 2017	6.526	6.526	6.067	6.081	2,024,521	-0.32(-4.95%)