US Preferred Stock Ishares ETF (NQ: PFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	27.57	27.84	27.57	27.82	6,454,401	+0.07(+0.26%)
Dec 29, 2022	27.72	27.86	27.66	27.75	5,266,943	+0.09(+0.33%)
Dec 28, 2022	27.84	27.92	27.59	27.66	5,809,203	-0.19(-0.69%)
Dec 27, 2022	27.93	28.02	27.73	27.85	5,743,418	-0.16(-0.59%)
Dec 23, 2022	27.99	28.14	27.93	28.01	4,059,882	-0.01(-0.03%)
Dec 22, 2022	28.27	28.30	27.90	28.02	6,131,193	-0.30(-1.06%)
Dec 21, 2022	28.37	28.47	28.32	28.32	4,749,643	+0.06(+0.23%)
Dec 20, 2022	28.28	28.41	28.22	28.26	5,617,222	-0.11(-0.39%)
Dec 19, 2022	28.39	28.45	28.33	28.37	4,035,854	-0.09(-0.32%)
Dec 16, 2022	28.28	28.48	28.26	28.46	4,454,640	-0.01(-0.03%)
Dec 15, 2022	28.61	28.67	28.44	28.47	5,791,576	-0.21(-0.74%)
Dec 14, 2022	28.67	28.81	28.53	28.68	5,818,570	-0.01(-0.03%)
Dec 13, 2022	28.86	28.87	28.58	28.69	6,028,260	+0.29(+1.02%)
Dec 12, 2022	28.34	28.43	28.23	28.40	5,418,301	+0.11(+0.38%)
Dec 09, 2022	28.43	28.60	28.29	28.29	5,187,413	-0.27(-0.95%)
Dec 08, 2022	28.79	28.83	28.53	28.56	5,703,777	-0.13(-0.44%)
Dec 07, 2022	28.66	28.78	28.62	28.69	5,179,858	+0.05(+0.19%)
Dec 06, 2022	28.76	28.87	28.49	28.63	5,707,174	-0.08(-0.28%)
Dec 05, 2022	29.15	29.15	28.72	28.72	7,291,746	-0.48(-1.64%)
Dec 02, 2022	28.88	29.21	28.85	29.20	3,712,323	+0.12(+0.40%)