First Busey Corp (NQ: BUSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.42	23.42	23.42	0	-0.28(-1.19%)
Dec 28, 2017	23.77	23.80	23.60	23.70	125,116	-0.04(-0.16%)
Dec 27, 2017	23.86	23.95	23.71	23.74	86,008	-0.16(-0.65%)
Dec 26, 2017	24.18	24.32	23.82	23.89	77,956	-0.31(-1.29%)
Dec 22, 2017	24.46	24.46	24.17	24.21	70,144	-0.23(-0.96%)
Dec 21, 2017	24.36	24.57	24.25	24.44	163,084	+0.20(+0.81%)
Dec 20, 2017	24.45	24.46	24.10	24.25	91,816	-0.08(-0.32%)
Dec 19, 2017	24.57	24.73	24.27	24.32	102,340	-0.25(-1.02%)
Dec 18, 2017	24.46	25.00	24.37	24.57	109,946	+0.23(+0.93%)
Dec 15, 2017	23.82	24.61	23.81	24.35	542,729	+0.57(+2.40%)
Dec 14, 2017	24.17	24.19	23.65	23.78	158,699	-0.28(-1.17%)
Dec 13, 2017	24.14	24.46	24.00	24.06	143,541	-0.03(-0.13%)
Dec 12, 2017	23.95	24.34	23.85	24.09	105,605	+0.17(+0.72%)
Dec 11, 2017	24.10	24.18	23.85	23.92	124,623	-0.18(-0.75%)
Dec 08, 2017	24.50	24.50	24.07	24.10	99,707	-0.23(-0.96%)
Dec 07, 2017	24.22	24.58	24.22	24.33	115,872	+0.09(+0.36%)
Dec 06, 2017	24.43	24.68	24.23	24.25	112,373	-0.24(-0.99%)
Dec 05, 2017	24.94	25.16	24.49	24.49	175,921	-0.39(-1.57%)
Dec 04, 2017	24.95	25.02	24.83	24.88	185,699	+0.24(+0.98%)