First Busey Corp (NQ: BUSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.53	15.26	15.26	15.26	71,129	-0.29(-1.86%)
Dec 30, 2015	15.56	15.61	15.34	15.54	90,764	+0.01(+0.05%)
Dec 29, 2015	15.40	15.59	15.18	15.54	112,556	+0.21(+1.40%)
Dec 28, 2015	15.32	15.43	15.23	15.32	132,176	-0.01(-0.10%)
Dec 24, 2015	15.39	15.34	15.34	15.34	161,731	-0.02(-0.14%)
Dec 23, 2015	15.48	15.48	15.28	15.36	153,486	-0.04(-0.24%)
Dec 22, 2015	15.45	15.46	15.24	15.40	190,521	+0.00(+0.00%)
Dec 21, 2015	15.56	15.64	15.24	15.40	211,822	+0.01(+0.10%)
Dec 18, 2015	15.34	15.42	15.18	15.38	383,005	+0.04(+0.29%)
Dec 17, 2015	15.53	15.59	15.28	15.34	90,020	-0.16(-1.00%)
Dec 16, 2015	15.53	15.58	15.34	15.49	201,149	+0.07(+0.43%)
Dec 15, 2015	15.57	15.59	15.40	15.43	254,286	-0.04(-0.24%)
Dec 14, 2015	15.50	15.59	15.39	15.46	201,237	-0.01(-0.10%)
Dec 11, 2015	15.76	15.93	15.39	15.48	133,684	-0.58(-3.59%)
Dec 10, 2015	15.95	16.17	15.80	16.05	218,881	+0.08(+0.51%)
Dec 09, 2015	15.85	16.09	15.85	15.97	219,518	+0.10(+0.65%)
Dec 08, 2015	15.91	15.94	15.72	15.87	213,396	-0.07(-0.42%)
Dec 07, 2015	16.25	16.29	15.90	15.94	195,719	-0.24(-1.46%)
Dec 04, 2015	15.96	16.23	15.94	16.17	213,254	+0.04(+0.23%)
Dec 03, 2015	16.39	16.56	16.11	16.14	58,760	-0.21(-1.27%)
Dec 02, 2015	16.45	16.53	16.27	16.34	45,359	-0.06(-0.36%)