Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	50.62	50.65	50.59	50.63	1,594,845	+0.02(+0.05%)
Dec 28, 2023	50.63	50.63	50.58	50.61	1,786,410	-0.02(-0.04%)
Dec 27, 2023	50.57	50.65	50.53	50.63	11,052,028	+0.10(+0.21%)
Dec 26, 2023	50.49	50.53	50.46	50.52	1,739,789	+0.03(+0.06%)
Dec 22, 2023	50.52	50.56	50.47	50.49	2,700,159	+0.01(+0.03%)
Dec 21, 2023	50.54	50.54	50.45	50.48	2,801,795	+0.06(+0.12%)
Dec 20, 2023	50.43	50.44	50.36	50.42	4,981,151	+0.09(+0.19%)
Dec 19, 2023	50.33	50.37	50.31	50.33	2,386,722	+0.02(+0.05%)
Dec 18, 2023	50.33	50.36	50.30	50.30	4,980,402	-0.01(-0.03%)
Dec 15, 2023	50.37	50.37	50.29	50.32	3,598,179	-0.06(-0.13%)
Dec 14, 2023	50.38	50.45	50.35	50.38	6,390,439	+0.12(+0.24%)
Dec 13, 2023	49.91	50.29	49.90	50.26	3,924,062	+0.39(+0.79%)
Dec 12, 2023	49.81	49.88	49.78	49.87	8,114,904	+0.07(+0.14%)
Dec 11, 2023	49.80	49.81	49.73	49.80	3,789,865	-0.01(-0.02%)
Dec 08, 2023	49.82	49.87	49.80	49.81	2,778,883	-0.14(-0.28%)
Dec 07, 2023	49.91	49.98	49.90	49.94	4,605,048	+0.04(+0.08%)
Dec 06, 2023	49.91	49.94	49.90	49.90	3,177,483	+0.00(+0.00%)
Dec 05, 2023	49.85	49.92	49.84	49.90	9,219,614	+0.09(+0.19%)
Dec 04, 2023	49.86	49.87	49.78	49.81	4,158,015	-0.09(-0.19%)