Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.95	45.00	44.92	44.94	2,581,090	+0.01(+0.02%)
Dec 28, 2018	44.85	44.96	44.84	44.93	2,183,717	+0.10(+0.21%)
Dec 27, 2018	44.83	44.87	44.81	44.83	4,972,789	+0.07(+0.16%)
Dec 26, 2018	44.81	44.83	44.76	44.76	1,911,818	-0.03(-0.06%)
Dec 24, 2018	44.82	44.84	44.77	44.79	1,049,397	+0.00(+0.00%)
Dec 21, 2018	44.77	44.81	44.77	44.79	1,188,444	+0.02(+0.04%)
Dec 20, 2018	44.82	44.82	44.73	44.77	1,581,691	-0.03(-0.08%)
Dec 19, 2018	44.83	44.84	44.75	44.81	2,211,621	+0.00(+0.00%)
Dec 18, 2018	44.80	44.84	44.76	44.81	1,551,258	+0.07(+0.15%)
Dec 17, 2018	44.75	44.78	44.72	44.74	1,387,946	+0.00(+0.00%)
Dec 14, 2018	44.75	44.75	44.71	44.74	1,512,035	+0.03(+0.08%)
Dec 13, 2018	44.66	44.72	44.66	44.71	2,348,883	+0.04(+0.10%)
Dec 12, 2018	44.64	44.69	44.63	44.66	1,093,857	-0.01(-0.02%)
Dec 11, 2018	44.64	44.68	44.64	44.67	1,282,129	+0.01(+0.02%)
Dec 10, 2018	44.71	44.71	44.64	44.66	1,533,466	-0.02(-0.04%)
Dec 07, 2018	44.60	44.72	44.60	44.68	1,910,236	+0.06(+0.14%)
Dec 06, 2018	44.60	44.65	44.58	44.62	4,054,774	+0.05(+0.12%)
Dec 04, 2018	44.60	44.61	44.54	44.57	1,826,010	-0.08(-0.17%)