3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	111.08	111.29	110.89	111.05	1,249,702	-0.25(-0.23%)
Dec 29, 2022	111.21	111.35	111.12	111.30	1,044,536	+0.20(+0.18%)
Dec 28, 2022	111.24	111.28	111.05	111.09	1,504,181	-0.08(-0.07%)
Dec 27, 2022	111.35	111.44	111.11	111.17	834,083	-0.52(-0.47%)
Dec 23, 2022	111.60	111.75	111.58	111.69	831,872	-0.20(-0.18%)
Dec 22, 2022	111.97	112.15	111.90	111.90	1,131,114	-0.08(-0.07%)
Dec 21, 2022	112.19	112.21	111.94	111.97	1,078,516	+0.10(+0.09%)
Dec 20, 2022	111.82	111.98	111.75	111.88	2,248,033	-0.36(-0.32%)
Dec 19, 2022	112.38	112.38	112.19	112.24	1,650,107	-0.44(-0.39%)
Dec 16, 2022	112.33	112.83	112.27	112.67	994,391	-0.02(-0.02%)
Dec 15, 2022	112.74	112.79	112.46	112.69	1,549,067	+0.02(+0.02%)
Dec 14, 2022	112.61	112.78	112.21	112.67	1,579,106	+0.21(+0.19%)
Dec 13, 2022	112.85	112.92	112.43	112.46	2,393,463	+0.66(+0.59%)
Dec 12, 2022	112.10	112.14	111.69	111.80	1,981,540	-0.08(-0.07%)
Dec 09, 2022	112.09	112.11	111.88	111.88	859,049	-0.34(-0.30%)
Dec 08, 2022	112.25	112.42	112.14	112.22	792,326	-0.41(-0.37%)
Dec 07, 2022	112.28	112.67	112.24	112.63	2,041,707	+0.64(+0.57%)
Dec 06, 2022	111.77	112.07	111.73	111.99	1,541,281	+0.33(+0.29%)
Dec 05, 2022	112.05	112.08	111.64	111.67	1,036,247	-0.78(-0.70%)
Dec 02, 2022	111.88	112.47	111.70	112.45	965,523	+0.10(+0.09%)