Columbia Research Enhanced Real Estate ETF (NQ: CRED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		111.42	111.42	111.42	0	+0.03(+0.03%)
Dec 28, 2017	111.42	111.43	111.28	111.39	50,380	-0.04(-0.04%)
Dec 27, 2017	111.04	111.46	111.04	111.43	57,853	+0.48(+0.43%)
Dec 26, 2017	110.80	111.01	110.80	110.95	27,072	+0.12(+0.11%)
Dec 22, 2017	110.83	110.84	110.70	110.83	51,091	+0.05(+0.04%)
Dec 21, 2017	110.60	110.83	110.60	110.78	48,534	+0.24(+0.22%)
Dec 20, 2017	110.61	110.77	110.51	110.55	39,642	-0.34(-0.30%)
Dec 19, 2017	111.05	111.05	110.76	110.88	56,084	-0.45(-0.40%)
Dec 18, 2017	111.54	111.54	111.25	111.33	90,961	-0.23(-0.21%)
Dec 15, 2017	111.47	111.59	111.39	111.56	64,655	+0.10(+0.09%)
Dec 14, 2017	111.32	111.50	111.17	111.46	37,182	+0.05(+0.04%)
Dec 13, 2017	111.18	111.42	111.12	111.41	33,156	+0.44(+0.39%)
Dec 12, 2017	110.87	110.98	110.83	110.97	48,487	-0.01(-0.01%)
Dec 11, 2017	111.13	111.18	110.97	110.98	41,576	-0.08(-0.07%)
Dec 08, 2017	110.97	111.06	110.92	111.06	70,521	-0.03(-0.03%)
Dec 07, 2017	111.32	111.35	110.98	111.09	49,796	-0.15(-0.13%)
Dec 06, 2017	111.30	111.40	111.19	111.24	56,794	+0.11(+0.10%)
Dec 05, 2017	110.86	111.13	110.86	111.13	219,266	+0.28(+0.25%)
Dec 04, 2017	110.79	110.90	110.79	110.85	47,095	-0.10(-0.09%)