Fortress Biotech Inc (NQ: FBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.490	2.670	2.430	2.570	454,400	+0.12(+4.90%)
Dec 30, 2019	2.460	2.480	2.350	2.450	294,218	-0.02(-0.81%)
Dec 27, 2019	2.490	2.600	2.400	2.470	375,100	-0.02(-0.80%)
Dec 26, 2019	2.490	2.640	2.430	2.490	421,655	+0.04(+1.63%)
Dec 24, 2019	2.490	2.490	2.250	2.450	371,500	-0.02(-0.81%)
Dec 23, 2019	2.340	2.530	2.340	2.470	935,731	+0.17(+7.39%)
Dec 20, 2019	2.280	2.430	2.240	2.300	440,300	+0.03(+1.32%)
Dec 19, 2019	2.210	2.340	2.190	2.270	521,805	+0.10(+4.61%)
Dec 18, 2019	2.220	2.350	2.130	2.170	1,217,486	+0.16(+7.96%)
Dec 17, 2019	1.960	2.040	1.930	2.010	201,258	+0.06(+3.08%)
Dec 16, 2019	2.010	2.050	1.930	1.950	229,767	-0.01(-0.51%)
Dec 13, 2019	1.940	2.055	1.930	1.960	161,000	+0.01(+0.51%)
Dec 12, 2019	1.900	1.960	1.830	1.950	169,557	+0.05(+2.63%)
Dec 11, 2019	1.860	1.950	1.813	1.900	173,228	+0.03(+1.60%)
Dec 10, 2019	1.720	1.880	1.690	1.870	271,213	+0.13(+7.47%)
Dec 09, 2019	1.990	2.060	1.720	1.740	524,448	-0.25(-12.56%)
Dec 06, 2019	2.140	2.220	1.980	1.990	278,400	-0.15(-7.01%)
Dec 05, 2019	2.080	2.240	2.020	2.140	242,755	+0.08(+3.88%)
Dec 04, 2019	1.990	2.090	1.950	2.060	264,417	+0.08(+4.04%)
Dec 03, 2019	1.970	2.030	1.930	1.980	177,981	-0.01(-0.50%)