Fortress Biotech Inc (NQ: FBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.700	2.700	2.700	0	-0.07(-2.53%)
Dec 29, 2016	3.160	3.210	2.690	2.770	7,499,405	+0.48(+20.96%)
Dec 28, 2016	2.440	2.450	2.170	2.290	280,878	-0.13(-5.37%)
Dec 27, 2016	2.410	2.470	2.310	2.420	120,261	+0.05(+2.11%)
Dec 23, 2016		2.370	2.370	2.370	0	+0.15(+6.76%)
Dec 22, 2016	2.100	2.250	2.100	2.220	84,102	+0.03(+1.37%)
Dec 21, 2016	2.240	2.290	2.180	2.190	144,573	-0.04(-1.79%)
Dec 20, 2016	2.040	2.280	2.040	2.230	127,318	+0.24(+12.06%)
Dec 19, 2016	1.970	2.065	1.880	1.990	175,892	+0.04(+2.05%)
Dec 16, 2016	2.040	2.050	1.920	1.950	239,743	-0.06(-2.99%)
Dec 15, 2016	2.270	2.360	1.890	2.010	274,420	-0.24(-10.67%)
Dec 14, 2016	2.260	2.320	2.210	2.250	63,544	-0.05(-2.17%)
Dec 13, 2016	2.390	2.400	2.260	2.300	52,627	-0.06(-2.54%)
Dec 12, 2016	2.370	2.420	2.327	2.360	42,865	-0.04(-1.67%)
Dec 09, 2016	2.430	2.510	2.350	2.400	66,057	+0.01(+0.42%)
Dec 08, 2016	2.350	2.400	2.200	2.390	108,551	+0.00(+0.00%)
Dec 07, 2016	2.395	2.480	2.370	2.390	62,167	-0.04(-1.65%)
Dec 06, 2016	2.310	2.470	2.300	2.430	65,182	+0.10(+4.29%)
Dec 05, 2016	2.320	2.360	2.240	2.330	60,034	+0.06(+2.64%)
Dec 02, 2016	2.240	2.430	2.200	2.270	46,780	+0.03(+1.34%)