Skip to main content

Canadian Solar Inc (NQ: CSIQ )

14.24 +0.10 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 12.23 12.41 12.12 12.39 510,673 +0.04(+0.32%)
Dec 30, 2010 12.30 12.38 12.11 12.35 867,249 +0.01(+0.08%)
Dec 29, 2010 12.32 12.44 12.25 12.34 568,936 -0.03(-0.24%)
Dec 28, 2010 12.62 12.70 12.31 12.37 408,280 -0.29(-2.29%)
Dec 27, 2010 12.95 12.97 12.51 12.66 568,253 -0.31(-2.39%)
Dec 23, 2010 12.76 13.10 12.76 12.97 496,864 +0.14(+1.09%)
Dec 22, 2010 12.88 12.95 12.78 12.83 276,894 -0.01(-0.08%)
Dec 21, 2010 12.92 12.93 12.70 12.84 485,880 -0.06(-0.47%)
Dec 20, 2010 12.66 12.97 12.64 12.90 651,811 +0.22(+1.74%)
Dec 17, 2010 12.61 12.78 12.42 12.68 756,207 +0.01(+0.08%)
Dec 16, 2010 12.54 12.67 12.38 12.67 887,766 +0.13(+1.04%)
Dec 15, 2010 12.77 12.93 12.51 12.54 1,025,101 -0.29(-2.24%)
Dec 14, 2010 12.97 13.09 12.82 12.83 784,853 -0.19(-1.48%)
Dec 13, 2010 13.52 13.53 12.95 13.02 691,510 -0.35(-2.62%)
Dec 10, 2010 13.07 13.43 13.07 13.37 919,901 +0.28(+2.14%)
Dec 09, 2010 13.23 13.29 12.84 13.09 579,506 +0.00(+0.00%)
Dec 08, 2010 13.20 13.27 12.86 13.09 769,720 -0.12(-0.91%)
Dec 07, 2010 14.02 14.20 13.16 13.21 964,022 -0.59(-4.28%)
Dec 06, 2010 13.64 14.08 13.50 13.80 990,315 +0.20(+1.47%)
Dec 03, 2010 13.04 13.78 13.04 13.60 1,290,522 +0.22(+1.64%)
Dec 02, 2010 13.11 13.40 12.81 13.38 1,974,736 +0.36(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.