Gen Digital Inc (NQ: GEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.60	22.62	22.36	22.46	2,166,666	-0.16(-0.70%)
Dec 28, 2023	22.64	22.71	22.53	22.62	1,523,868	-0.02(-0.09%)
Dec 27, 2023	22.86	22.86	22.59	22.64	1,688,666	-0.22(-0.95%)
Dec 26, 2023	22.71	22.96	22.65	22.86	1,400,009	+0.08(+0.35%)
Dec 22, 2023	22.94	23.02	22.53	22.78	2,033,675	-0.04(-0.17%)
Dec 21, 2023	22.60	22.87	22.49	22.82	2,765,478	+0.38(+1.71%)
Dec 20, 2023	22.83	22.92	22.40	22.43	2,716,859	-0.49(-2.15%)
Dec 19, 2023	22.86	22.96	22.56	22.93	2,328,714	+0.11(+0.47%)
Dec 18, 2023	22.79	23.02	22.67	22.82	3,137,151	+0.00(+0.00%)
Dec 15, 2023	22.62	22.96	22.54	22.82	9,777,104	+0.23(+1.00%)
Dec 14, 2023	22.37	22.61	22.15	22.59	4,189,229	+0.42(+1.91%)
Dec 13, 2023	21.99	22.34	21.74	22.17	3,250,985	+0.16(+0.72%)
Dec 12, 2023	21.91	22.12	21.79	22.01	2,625,533	+0.14(+0.63%)
Dec 11, 2023	21.82	22.02	21.67	21.87	2,660,224	+0.07(+0.32%)
Dec 08, 2023	21.81	21.91	21.63	21.80	3,041,663	-0.12(-0.54%)
Dec 07, 2023	21.86	22.05	21.73	21.92	2,791,451	+0.14(+0.63%)
Dec 06, 2023	22.06	22.13	21.76	21.78	3,249,006	-0.12(-0.54%)
Dec 05, 2023	21.95	21.99	21.76	21.90	3,131,953	-0.23(-1.02%)
Dec 04, 2023	21.88	22.40	21.83	22.13	4,267,923	+0.14(+0.63%)