Gen Digital Inc (NQ: GEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.40	20.69	20.25	20.66	1,826,077	+0.17(+0.85%)
Dec 29, 2022	19.99	20.60	19.96	20.49	2,317,143	+0.36(+1.77%)
Dec 28, 2022	20.68	20.80	20.12	20.13	2,315,357	-0.53(-2.57%)
Dec 27, 2022	20.54	20.73	20.45	20.66	1,979,996	+0.13(+0.61%)
Dec 23, 2022	20.46	20.62	20.41	20.54	1,238,827	-0.01(-0.05%)
Dec 22, 2022	20.51	20.58	20.29	20.55	2,231,302	-0.19(-0.93%)
Dec 21, 2022	20.75	20.95	20.61	20.74	2,545,146	+0.02(+0.09%)
Dec 20, 2022	20.73	20.86	20.54	20.72	3,256,636	-0.09(-0.42%)
Dec 19, 2022	20.94	21.03	20.58	20.81	4,651,831	-0.03(-0.14%)
Dec 16, 2022	21.05	21.06	20.63	20.84	10,904,254	-0.31(-1.46%)
Dec 15, 2022	22.07	22.11	21.07	21.15	3,414,757	-1.02(-4.61%)
Dec 14, 2022	22.35	22.46	21.99	22.17	2,359,492	-0.02(-0.09%)
Dec 13, 2022	22.57	22.78	22.05	22.19	3,144,949	-0.12(-0.52%)
Dec 12, 2022	21.74	22.32	21.73	22.30	2,516,711	+0.44(+2.01%)
Dec 09, 2022	21.97	22.40	21.84	21.87	2,699,821	-0.11(-0.50%)
Dec 08, 2022	21.84	22.27	21.72	21.98	3,072,633	+0.13(+0.62%)
Dec 07, 2022	22.29	22.54	21.78	21.84	3,306,651	-0.46(-2.07%)
Dec 06, 2022	22.85	22.85	22.20	22.30	3,137,354	-0.45(-1.99%)
Dec 05, 2022	22.85	22.87	22.59	22.76	3,254,301	-0.19(-0.84%)
Dec 02, 2022	22.55	23.07	22.47	22.95	3,399,384	+0.04(+0.17%)