Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.09	23.09	23.09	1,496,510	+0.15(+0.65%)
Dec 30, 2020	22.82	23.40	22.70	22.94	1,496,510	+0.28(+1.24%)
Dec 29, 2020	23.18	23.32	22.32	22.66	1,476,494	-0.48(-2.07%)
Dec 28, 2020	24.73	24.77	23.11	23.14	1,119,989	-1.09(-4.50%)
Dec 24, 2020	24.19	24.50	24.09	24.23	797,400	+0.01(+0.04%)
Dec 23, 2020	25.04	25.12	24.00	24.22	2,130,756	-0.67(-2.69%)
Dec 22, 2020	24.43	25.39	24.22	24.89	1,590,565	+0.73(+3.02%)
Dec 21, 2020	23.66	24.53	23.51	24.16	3,764,606	+0.19(+0.79%)
Dec 18, 2020	23.82	24.42	23.57	23.97	6,589,400	+0.10(+0.42%)
Dec 17, 2020	23.84	24.10	23.55	23.87	1,234,340	-0.03(-0.13%)
Dec 16, 2020	23.83	24.13	23.03	23.90	3,350,159	+0.04(+0.17%)
Dec 15, 2020	24.49	24.49	23.55	23.86	1,617,765	-0.02(-0.08%)
Dec 14, 2020	22.70	24.62	22.09	23.88	4,605,587	+1.78(+8.05%)
Dec 11, 2020	21.90	22.36	21.45	22.10	3,193,600	+0.17(+0.78%)
Dec 10, 2020	21.32	22.38	21.16	21.93	3,269,404	-0.13(-0.59%)
Dec 09, 2020	22.58	22.73	21.38	22.06	4,804,790	-0.57(-2.52%)
Dec 08, 2020	23.17	23.20	22.40	22.63	2,839,803	-0.48(-2.08%)
Dec 07, 2020	23.45	23.99	22.75	23.11	3,798,676	-0.07(-0.30%)
Dec 04, 2020	22.14	23.33	22.00	23.18	3,119,100	+1.30(+5.94%)
Dec 03, 2020	23.17	23.21	21.82	21.88	2,516,516	-1.35(-5.81%)
Dec 02, 2020	22.59	23.60	22.50	23.23	2,359,252	+0.60(+2.65%)