Idera Pharmaceuticals (NQ: IDRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.8700	0.8980	0.8100	0.8500	57,092	+0.04(+5.46%)
Dec 28, 2012	0.8600	0.8600	0.8025	0.8060	24,086	-0.01(-1.71%)
Dec 27, 2012	0.8700	0.8701	0.8100	0.8200	21,076	-0.05(-5.75%)
Dec 26, 2012	0.8401	0.8980	0.8401	0.8700	46,580	+0.04(+4.81%)
Dec 24, 2012	0.7500	0.8900	0.7500	0.8301	66,026	+0.00(+0.01%)
Dec 21, 2012	0.8200	0.9400	0.7800	0.8300	142,075	+0.03(+3.75%)
Dec 20, 2012	0.9800	0.9880	0.7531	0.8000	208,682	-0.12(-13.04%)
Dec 19, 2012	1.070	1.150	0.9100	0.9200	625,646	+0.15(+19.48%)
Dec 18, 2012	0.9400	0.9500	0.7700	0.7700	29,036	-0.10(-11.49%)
Dec 17, 2012	0.9398	0.9399	0.8700	0.8700	26,811	+0.05(+6.10%)
Dec 14, 2012	0.7700	0.8201	0.7501	0.8200	6,100	+0.10(+13.89%)
Dec 13, 2012	0.7551	0.9399	0.7200	0.7200	16,490	-0.20(-21.74%)
Dec 12, 2012	0.6850	0.9600	0.6850	0.9200	44,748	+0.24(+35.29%)
Dec 11, 2012	0.7100	0.7100	0.6600	0.6800	9,901	+0.00(+0.00%)
Dec 10, 2012	0.7900	0.7900	0.6720	0.6800	6,955	-0.02(-2.86%)
Dec 07, 2012	0.7000	0.7000	0.6600	0.7000	11,930	+0.02(+2.94%)
Dec 06, 2012	0.7000	0.7200	0.6800	0.6800	6,355	-0.02(-2.86%)
Dec 05, 2012	0.7300	0.7300	0.6700	0.7000	49,900	-0.05(-6.67%)