Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.820	1.870	1.765	1.870	544,525	+0.05(+2.75%)
Dec 29, 2022	1.650	1.860	1.650	1.820	555,439	+0.15(+8.98%)
Dec 28, 2022	1.720	1.720	1.630	1.670	905,674	-0.01(-0.60%)
Dec 27, 2022	1.760	1.770	1.650	1.680	665,645	-0.08(-4.55%)
Dec 23, 2022	1.820	1.840	1.760	1.760	288,948	-0.09(-4.86%)
Dec 22, 2022	1.920	1.970	1.820	1.850	370,860	-0.12(-6.09%)
Dec 21, 2022	1.990	2.065	1.940	1.970	677,264	-0.01(-0.51%)
Dec 20, 2022	1.920	2.050	1.905	1.980	560,106	+0.08(+4.21%)
Dec 19, 2022	1.760	1.970	1.760	1.900	886,457	+0.12(+6.74%)
Dec 16, 2022	1.800	1.840	1.760	1.780	323,141	-0.03(-1.66%)
Dec 15, 2022	1.900	1.900	1.810	1.810	196,978	-0.10(-5.24%)
Dec 14, 2022	1.930	2.000	1.901	1.910	202,920	-0.02(-1.04%)
Dec 13, 2022	2.010	2.030	1.930	1.930	459,539	-0.03(-1.53%)
Dec 12, 2022	1.960	2.025	1.950	1.960	374,636	-0.01(-0.51%)
Dec 09, 2022	2.000	2.010	1.950	1.970	274,224	-0.02(-1.01%)
Dec 08, 2022	2.000	2.015	1.920	1.990	180,596	-0.01(-0.50%)
Dec 07, 2022	1.960	2.020	1.930	2.000	116,102	+0.03(+1.52%)
Dec 06, 2022	2.040	2.040	1.960	1.970	204,912	-0.07(-3.43%)
Dec 05, 2022	2.170	2.182	2.010	2.040	290,274	-0.11(-5.12%)
Dec 02, 2022	2.190	2.210	2.140	2.150	227,850	-0.06(-2.71%)