Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.260	6.260	6.260	259,472	+0.06(+0.97%)
Dec 30, 2020	6.110	6.290	6.070	6.200	259,472	+0.04(+0.65%)
Dec 29, 2020	6.340	6.400	6.100	6.160	341,694	-0.14(-2.22%)
Dec 28, 2020	6.700	6.700	6.210	6.300	402,232	-0.32(-4.83%)
Dec 24, 2020	6.560	6.677	6.500	6.620	112,400	+0.06(+0.91%)
Dec 23, 2020	6.460	6.690	6.360	6.560	258,023	+0.14(+2.18%)
Dec 22, 2020	6.360	6.440	6.020	6.420	592,469	+0.10(+1.58%)
Dec 21, 2020	6.400	6.540	6.260	6.320	493,509	-0.19(-2.92%)
Dec 18, 2020	7.170	7.200	6.510	6.510	1,271,200	-0.63(-8.82%)
Dec 17, 2020	6.800	7.190	6.750	7.140	347,315	+0.42(+6.25%)
Dec 16, 2020	6.890	7.010	6.685	6.720	274,169	-0.07(-1.03%)
Dec 15, 2020	6.540	6.821	6.540	6.790	234,945	+0.21(+3.19%)
Dec 14, 2020	6.890	6.985	6.580	6.580	418,581	-0.24(-3.52%)
Dec 11, 2020	7.200	7.270	6.820	6.820	427,300	-0.28(-3.94%)
Dec 10, 2020	7.000	7.170	6.890	7.100	295,356	+0.16(+2.31%)
Dec 09, 2020	7.050	7.100	6.800	6.940	326,768	-0.10(-1.42%)
Dec 08, 2020	6.850	7.050	6.730	7.040	248,693	+0.15(+2.18%)
Dec 07, 2020	6.930	7.000	6.550	6.890	332,608	-0.03(-0.43%)
Dec 04, 2020	6.840	7.105	6.760	6.920	485,800	+0.11(+1.62%)
Dec 03, 2020	6.710	6.860	6.630	6.810	347,090	+0.12(+1.79%)
Dec 02, 2020	6.480	6.710	6.410	6.690	436,206	+0.22(+3.40%)