Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.080	4.140	4.010	4.030	638,900	-0.06(-1.47%)
Dec 30, 2019	4.330	4.500	4.060	4.090	1,164,937	-0.24(-5.54%)
Dec 27, 2019	4.400	4.530	4.290	4.330	1,212,100	-0.09(-2.04%)
Dec 26, 2019	4.500	4.550	4.310	4.420	831,006	-0.08(-1.78%)
Dec 24, 2019	4.390	4.560	4.350	4.500	1,534,700	+0.11(+2.51%)
Dec 23, 2019	4.090	4.490	4.010	4.390	2,948,799	+0.36(+8.93%)
Dec 20, 2019	3.900	4.140	3.800	4.030	4,284,100	+0.13(+3.33%)
Dec 19, 2019	4.310	4.320	3.690	3.900	22,496,424	+0.95(+32.20%)
Dec 18, 2019	3.080	3.090	2.920	2.950	698,973	-0.15(-4.84%)
Dec 17, 2019	3.190	3.270	2.970	3.100	383,696	-0.10(-3.13%)
Dec 16, 2019	3.290	3.340	3.180	3.200	246,914	-0.07(-2.14%)
Dec 13, 2019	3.100	3.290	3.090	3.270	535,200	+0.17(+5.48%)
Dec 12, 2019	3.100	3.170	3.040	3.100	1,123,003	-0.02(-0.64%)
Dec 11, 2019	3.120	3.180	3.100	3.120	254,356	+0.01(+0.32%)
Dec 10, 2019	3.070	3.160	2.950	3.110	791,446	+0.04(+1.30%)
Dec 09, 2019	3.080	3.140	3.060	3.070	435,643	+0.01(+0.33%)
Dec 06, 2019	3.000	3.190	2.980	3.060	1,101,700	+0.06(+2.00%)
Dec 05, 2019	3.040	3.060	3.000	3.000	313,753	-0.04(-1.32%)
Dec 04, 2019	2.950	3.070	2.930	3.040	281,580	+0.08(+2.70%)
Dec 03, 2019	3.020	3.075	2.900	2.960	227,584	-0.09(-2.95%)