Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.230	5.230	4.950	5.130	551,600	-0.05(-0.97%)
Dec 28, 2018	5.260	5.410	4.920	5.180	525,900	-0.10(-1.89%)
Dec 27, 2018	4.730	5.470	4.570	5.280	923,616	+0.46(+9.54%)
Dec 26, 2018	4.850	4.890	4.500	4.820	803,617	+0.02(+0.42%)
Dec 24, 2018	4.900	4.970	4.720	4.800	487,900	-0.07(-1.44%)
Dec 21, 2018	5.370	5.370	4.815	4.870	1,160,400	-0.48(-8.97%)
Dec 20, 2018	5.750	5.960	5.320	5.350	730,362	-0.41(-7.12%)
Dec 19, 2018	5.820	5.940	5.630	5.760	432,617	-0.08(-1.37%)
Dec 18, 2018	6.060	6.080	5.710	5.840	391,501	+0.03(+0.52%)
Dec 17, 2018	5.990	6.280	5.750	5.810	350,141	-0.20(-3.33%)
Dec 14, 2018	6.230	6.230	5.940	6.010	635,400	-0.25(-3.99%)
Dec 13, 2018	6.560	6.640	6.220	6.260	443,234	-0.30(-4.57%)
Dec 12, 2018	6.980	7.190	6.520	6.560	359,547	-0.33(-4.79%)
Dec 11, 2018	6.970	7.060	6.770	6.890	168,545	+0.01(+0.15%)
Dec 10, 2018	6.860	6.990	6.680	6.880	179,727	+0.01(+0.15%)
Dec 07, 2018	7.140	7.250	6.860	6.870	265,600	-0.27(-3.78%)
Dec 06, 2018	7.180	7.300	7.020	7.140	343,699	-0.03(-0.42%)
Dec 04, 2018	7.480	7.590	7.160	7.170	359,700	-0.28(-3.76%)