Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.90	17.90	17.90	0	-0.25(-1.38%)
Dec 28, 2017	18.15	18.35	17.95	18.15	179,658	-0.10(-0.55%)
Dec 27, 2017	18.15	18.55	18.05	18.25	175,766	+0.20(+1.11%)
Dec 26, 2017	17.95	18.25	17.70	18.05	181,850	+0.10(+0.56%)
Dec 22, 2017	18.30	18.75	17.68	17.95	400,917	-0.30(-1.64%)
Dec 21, 2017	17.90	18.85	17.89	18.25	480,703	+0.50(+2.82%)
Dec 20, 2017	17.90	17.95	17.50	17.75	297,232	-0.10(-0.56%)
Dec 19, 2017	18.15	18.15	17.75	17.85	431,795	-0.10(-0.56%)
Dec 18, 2017	17.80	18.25	17.55	17.95	366,318	+0.15(+0.84%)
Dec 15, 2017	17.45	17.90	17.40	17.80	533,949	+0.35(+2.01%)
Dec 14, 2017	18.00	18.10	17.25	17.45	398,241	-0.45(-2.51%)
Dec 13, 2017	17.55	18.15	17.25	17.90	701,159	+0.40(+2.29%)
Dec 12, 2017	18.00	18.20	17.20	17.50	571,974	-0.15(-0.85%)
Dec 11, 2017	17.55	17.98	17.50	17.65	297,809	+0.20(+1.15%)
Dec 08, 2017	17.80	17.86	17.20	17.45	595,031	-0.20(-1.13%)
Dec 07, 2017	17.70	17.90	17.35	17.65	342,523	+0.00(+0.00%)
Dec 06, 2017	18.00	18.00	17.45	17.65	245,148	-0.30(-1.67%)
Dec 05, 2017	18.40	18.60	17.95	17.95	234,507	-0.60(-3.23%)
Dec 04, 2017	18.90	18.90	18.00	18.55	380,242	-0.10(-0.54%)