Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		134.76	134.76	134.76	0	+1.81(+1.36%)
Dec 29, 2016	132.34	134.03	131.26	132.96	25,735	+0.85(+0.64%)
Dec 28, 2016	128.33	132.51	128.33	132.11	18,664	+3.08(+2.39%)
Dec 27, 2016	126.87	129.18	124.52	129.03	24,048	+1.04(+0.81%)
Dec 23, 2016		127.99	127.99	127.99	0	-5.89(-4.40%)
Dec 22, 2016	132.88	135.19	132.72	133.88	35,513	+0.73(+0.55%)
Dec 21, 2016	129.76	133.42	129.37	133.15	23,163	+3.20(+2.46%)
Dec 20, 2016	131.15	131.26	129.22	129.95	21,807	-2.16(-1.63%)
Dec 19, 2016	128.41	132.30	126.33	132.11	43,804	+3.31(+2.57%)
Dec 16, 2016	128.35	129.30	125.60	128.79	26,060	-0.08(-0.06%)
Dec 15, 2016	129.64	131.76	128.56	128.87	30,704	-2.62(-1.99%)
Dec 14, 2016	130.84	133.30	129.76	131.49	34,849	-0.19(-0.15%)
Dec 13, 2016	131.72	132.26	129.03	131.68	28,326	-1.35(-1.01%)
Dec 12, 2016	133.15	134.96	131.80	133.03	27,187	+1.85(+1.41%)
Dec 09, 2016	129.22	132.38	125.64	131.18	48,144	-1.12(-0.84%)
Dec 08, 2016	135.07	139.27	131.95	132.30	57,607	-2.00(-1.49%)
Dec 07, 2016	132.76	138.84	130.84	134.30	110,861	+7.36(+5.79%)
Dec 06, 2016	128.33	130.68	126.60	126.95	20,226	-2.54(-1.96%)
Dec 05, 2016	128.72	130.76	126.29	129.49	46,608	-1.27(-0.97%)
Dec 02, 2016	131.91	133.46	128.51	130.76	37,184	-1.19(-0.90%)