Lesaka Technologies, Inc. - Common Stock (NQ: LSAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.500	4.700	4.200	4.550	348,629	+0.21(+4.84%)
Dec 29, 2022	4.210	4.425	4.210	4.340	34,126	+0.19(+4.58%)
Dec 28, 2022	4.020	4.350	3.950	4.150	346,517	+0.22(+5.60%)
Dec 27, 2022	3.800	4.040	3.640	3.930	227,530	+0.14(+3.69%)
Dec 23, 2022	3.732	3.790	3.657	3.790	9,965	-0.01(-0.26%)
Dec 22, 2022	3.690	3.830	3.600	3.800	34,604	+0.15(+4.11%)
Dec 21, 2022	3.820	3.850	3.630	3.650	34,069	-0.04(-1.08%)
Dec 20, 2022	3.590	3.700	3.550	3.690	30,698	+0.14(+3.94%)
Dec 19, 2022	3.600	3.800	3.530	3.550	569,133	-0.10(-2.74%)
Dec 16, 2022	3.630	3.790	3.600	3.650	15,607	-0.13(-3.44%)
Dec 15, 2022	3.730	3.820	3.660	3.780	15,835	+0.00(+0.00%)
Dec 14, 2022	3.680	3.870	3.680	3.780	11,531	-0.06(-1.56%)
Dec 13, 2022	3.785	3.870	3.680	3.840	31,174	+0.04(+1.05%)
Dec 12, 2022	3.780	3.850	3.730	3.800	8,026	+0.04(+1.06%)
Dec 09, 2022	3.750	3.860	3.690	3.760	23,877	+0.06(+1.62%)
Dec 08, 2022	3.780	3.780	3.640	3.700	8,013	-0.03(-0.80%)
Dec 07, 2022	3.800	3.870	3.600	3.730	12,787	-0.04(-0.93%)
Dec 06, 2022	3.710	3.830	3.620	3.765	42,334	+0.10(+2.87%)
Dec 05, 2022	3.880	3.960	3.650	3.660	8,952	-0.27(-6.87%)
Dec 02, 2022	3.940	4.090	3.930	3.930	17,331	-0.15(-3.68%)