Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.240	1.240	1.180	1.230	19,817	-0.01(-0.81%)
Dec 29, 2022	1.230	1.240	1.210	1.240	20,129	+0.02(+1.64%)
Dec 28, 2022	1.260	1.280	1.210	1.220	19,618	-0.04(-3.17%)
Dec 27, 2022	1.270	1.300	1.260	1.260	6,155	-0.02(-1.56%)
Dec 23, 2022	1.240	1.300	1.210	1.280	29,534	+0.01(+0.79%)
Dec 22, 2022	1.270	1.280	1.170	1.270	15,602	+0.03(+2.42%)
Dec 21, 2022	1.220	1.265	1.200	1.240	17,937	-0.04(-3.13%)
Dec 20, 2022	1.270	1.316	1.200	1.280	37,943	+0.04(+3.23%)
Dec 19, 2022	1.300	1.321	1.220	1.240	10,585	-0.09(-6.77%)
Dec 16, 2022	1.190	1.340	1.150	1.330	33,894	+0.13(+10.83%)
Dec 15, 2022	1.250	1.255	1.200	1.200	9,605	-0.05(-4.00%)
Dec 14, 2022	1.240	1.270	1.210	1.250	19,330	+0.01(+0.81%)
Dec 13, 2022	1.350	1.413	1.210	1.240	32,253	-0.11(-8.15%)
Dec 12, 2022	1.390	1.530	1.340	1.350	14,703	-0.06(-4.25%)
Dec 09, 2022	1.430	1.430	1.320	1.410	24,381	+0.04(+2.92%)
Dec 08, 2022	1.455	1.455	1.350	1.370	8,468	-0.13(-8.67%)
Dec 07, 2022	1.500	1.550	1.410	1.500	7,449	+0.03(+2.04%)
Dec 06, 2022	1.540	1.540	1.420	1.470	15,322	-0.04(-2.65%)
Dec 05, 2022	1.580	1.580	1.470	1.510	27,660	-0.09(-5.63%)
Dec 02, 2022	1.640	1.640	1.530	1.600	37,662	+0.01(+0.63%)