Gesher I Acquisition Corp. - Class A Ordinary Shares (NQ: GIAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.19	10.19	10.19	10.19	25,151	+0.00(+0.00%)
Dec 29, 2022	10.19	10.20	10.19	10.19	100,500	+0.01(+0.10%)
Dec 28, 2022	10.17	10.18	10.17	10.18	5,958	+0.04(+0.39%)
Dec 27, 2022	10.17	10.17	10.14	10.14	11,356	-0.01(-0.10%)
Dec 23, 2022	10.16	10.16	10.15	10.15	200	+0.01(+0.10%)
Dec 22, 2022	10.14	10.14	10.14	10.14	4,717	-0.00(-0.00%)
Dec 21, 2022	10.14	10.14	10.14	10.14	1,248	+0.00(+0.00%)
Dec 20, 2022	10.14	10.14	10.14	10.14	4,706	+0.00(+0.00%)
Dec 19, 2022	10.14	10.14	10.14	10.14	198	+0.01(+0.10%)
Dec 16, 2022	10.13	10.13	10.13	10.13	5,302	-0.01(-0.08%)
Dec 15, 2022	10.14	10.14	10.14	10.14	761	-0.01(-0.12%)
Dec 14, 2022	10.13	10.15	10.11	10.15	182,195	+0.01(+0.10%)
Dec 13, 2022	10.17	10.17	10.14	10.14	674	+0.01(+0.10%)
Dec 09, 2022				10.13	2	-0.02(-0.20%)
Dec 08, 2022	10.13	10.15	10.13	10.15	48,383	+0.00(+0.00%)
Dec 06, 2022				10.15	0	+0.02(+0.20%)
Dec 05, 2022	10.13	10.13	10.13	10.13	1,872	+0.00(+0.00%)
Dec 02, 2022	10.13	10.13	10.13	10.13	1,000	+0.00(+0.00%)