Loyalty Ventures Inc. - Common Stock (NQ: LYLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.140	2.490	2.104	2.410	380,885	+0.27(+12.62%)
Dec 29, 2022	1.790	2.150	1.760	2.140	450,724	+0.38(+21.59%)
Dec 28, 2022	1.870	1.880	1.730	1.760	251,845	-0.11(-5.88%)
Dec 27, 2022	2.000	2.070	1.850	1.870	323,310	-0.13(-6.50%)
Dec 23, 2022	1.920	2.020	1.918	2.000	167,651	+0.08(+4.17%)
Dec 22, 2022	2.075	2.075	1.860	1.920	319,166	-0.11(-5.42%)
Dec 21, 2022	1.890	2.130	1.880	2.030	324,249	+0.15(+7.98%)
Dec 20, 2022	1.820	1.930	1.750	1.880	405,015	+0.02(+1.08%)
Dec 19, 2022	2.150	2.190	1.810	1.860	582,994	-0.28(-13.08%)
Dec 16, 2022	2.160	2.320	1.950	2.140	971,641	-0.06(-2.73%)
Dec 15, 2022	2.390	2.418	2.170	2.200	487,791	-0.22(-9.09%)
Dec 14, 2022	2.320	2.480	2.280	2.420	444,336	+0.13(+5.68%)
Dec 13, 2022	2.520	2.675	2.270	2.290	464,385	-0.09(-3.78%)
Dec 12, 2022	2.440	2.440	2.281	2.380	325,465	-0.07(-2.86%)
Dec 09, 2022	2.380	2.485	2.300	2.450	481,591	+0.10(+4.26%)
Dec 08, 2022	2.280	2.415	2.230	2.350	231,603	+0.09(+3.98%)
Dec 07, 2022	2.360	2.440	2.222	2.260	460,598	-0.16(-6.61%)
Dec 06, 2022	2.480	2.570	2.398	2.420	438,092	-0.08(-3.20%)
Dec 05, 2022	2.400	2.500	2.260	2.500	456,249	+0.06(+2.46%)
Dec 02, 2022	2.350	2.475	2.170	2.440	342,334	+0.13(+5.63%)