Aura Biosciences Inc (NQ: AURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.33	17.26	16.33	16.98	28,746	+0.36(+2.17%)
Dec 30, 2021	16.35	16.99	15.84	16.62	19,132	+0.11(+0.67%)
Dec 29, 2021	16.14	16.51	15.75	16.51	26,767	+0.33(+2.04%)
Dec 28, 2021	17.61	17.99	15.99	16.18	34,273	-1.43(-8.12%)
Dec 27, 2021	16.10	17.61	15.52	17.61	35,196	+1.57(+9.79%)
Dec 23, 2021	15.40	16.51	15.12	16.04	31,718	+0.72(+4.70%)
Dec 22, 2021	14.99	15.75	14.92	15.32	52,398	+0.31(+2.07%)
Dec 21, 2021	14.57	15.23	14.28	15.01	126,372	+0.25(+1.69%)
Dec 20, 2021	14.76	16.59	13.50	14.76	460,720	-1.35(-8.38%)
Dec 17, 2021	17.94	18.34	15.25	16.11	715,332	-2.02(-11.14%)
Dec 16, 2021	17.83	19.27	17.48	18.13	120,281	-0.13(-0.71%)
Dec 15, 2021	17.55	19.11	16.43	18.26	84,438	+1.26(+7.41%)
Dec 14, 2021	16.47	17.59	15.84	17.00	96,383	+0.55(+3.34%)
Dec 13, 2021	17.00	17.21	15.80	16.45	59,341	-0.80(-4.64%)
Dec 10, 2021	16.03	17.25	16.03	17.25	28,653	+0.05(+0.29%)
Dec 09, 2021	16.98	17.35	16.11	17.20	52,089	+0.64(+3.86%)
Dec 08, 2021	15.70	17.15	15.20	16.56	149,898	+0.86(+5.48%)
Dec 07, 2021	16.51	17.63	15.00	15.70	207,891	-0.86(-5.19%)
Dec 06, 2021	19.00	19.00	16.04	16.56	77,025	-2.05(-11.02%)
Dec 03, 2021	18.85	18.99	17.07	18.61	54,397	-0.53(-2.77%)
Dec 02, 2021	17.97	19.34	17.68	19.14	74,823	+1.01(+5.55%)