Greenidge Generations Hldgs Inc (NQ: GREE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.845	3.049	2.625	2.891	45,505	+0.14(+5.01%)
Dec 29, 2022	2.800	3.200	2.691	2.753	80,133	-0.14(-4.84%)
Dec 28, 2022	2.299	3.200	2.237	2.893	144,656	+0.52(+22.07%)
Dec 27, 2022	2.502	2.750	2.202	2.370	65,798	-0.13(-5.20%)
Dec 23, 2022	2.700	2.800	2.500	2.500	83,175	-0.10(-3.85%)
Dec 22, 2022	2.900	2.925	2.500	2.600	74,281	-0.19(-6.94%)
Dec 21, 2022	3.300	3.399	2.752	2.794	73,857	-0.22(-7.24%)
Dec 20, 2022	3.500	3.570	2.900	3.012	191,270	-0.66(-17.97%)
Dec 19, 2022	3.100	4.500	3.050	3.672	239,121	+1.17(+46.88%)
Dec 16, 2022	4.101	4.199	2.500	2.500	134,353	-1.60(-38.98%)
Dec 15, 2022	4.400	4.487	4.010	4.097	39,846	-0.31(-7.08%)
Dec 14, 2022	4.400	4.748	4.400	4.409	36,721	+0.01(+0.18%)
Dec 13, 2022	5.049	5.200	3.300	4.401	73,465	-0.44(-9.03%)
Dec 12, 2022	4.901	5.212	4.662	4.838	57,292	-0.18(-3.63%)
Dec 09, 2022	4.900	5.600	4.803	5.020	26,775	+0.11(+2.18%)
Dec 08, 2022	4.920	5.190	4.811	4.913	12,463	+0.06(+1.19%)
Dec 07, 2022	4.783	5.000	4.783	4.855	15,807	-0.05(-0.94%)
Dec 06, 2022	5.660	5.699	4.800	4.901	53,772	-0.62(-11.31%)
Dec 05, 2022	6.213	6.213	5.505	5.526	37,220	-0.31(-5.25%)
Dec 02, 2022	6.200	6.400	5.832	5.832	41,324	-0.41(-6.52%)