Altamira Therapeutics Ltd (NQ: CYTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.810	5.101	4.810	4.850	14,143	-0.10(-2.06%)
Dec 29, 2022	4.660	4.980	4.560	4.952	12,031	+0.50(+11.28%)
Dec 28, 2022	4.890	4.890	4.450	4.450	15,647	-0.39(-8.06%)
Dec 27, 2022	4.650	4.984	4.650	4.840	12,807	+0.17(+3.64%)
Dec 23, 2022	4.910	5.170	4.670	4.670	10,125	-0.02(-0.43%)
Dec 22, 2022	4.860	5.050	4.690	4.690	15,115	-0.03(-0.64%)
Dec 21, 2022	4.280	4.730	4.270	4.720	13,221	+0.35(+8.01%)
Dec 20, 2022	4.000	4.630	4.000	4.370	20,125	+0.37(+9.25%)
Dec 19, 2022	4.800	4.819	3.950	4.000	22,739	-0.66(-14.16%)
Dec 16, 2022	5.200	5.200	4.580	4.660	30,404	-0.44(-8.63%)
Dec 15, 2022	5.018	5.234	5.015	5.100	8,705	+0.02(+0.43%)
Dec 14, 2022	5.150	5.312	5.060	5.078	17,158	-0.04(-0.81%)
Dec 13, 2022	5.570	5.570	5.120	5.120	28,217	-0.05(-0.97%)
Dec 12, 2022	5.860	5.860	5.120	5.170	39,755	-0.31(-5.66%)
Dec 09, 2022	5.500	5.990	5.290	5.480	119,781	-0.05(-0.90%)
Dec 08, 2022	5.300	5.560	5.278	5.530	13,215	+0.19(+3.56%)
Dec 07, 2022	5.450	5.500	5.220	5.340	40,452	+0.13(+2.50%)
Dec 06, 2022	5.760	5.760	5.210	5.210	28,384	-0.53(-9.15%)
Dec 05, 2022	5.800	5.940	5.530	5.735	19,176	+0.03(+0.44%)
Dec 02, 2022	5.690	5.828	5.680	5.710	20,547	-0.17(-2.82%)