Imago Biosciences Inc (NQ: IMGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	23.75	24.84	21.01	23.71	70,684	+0.30(+1.28%)
Dec 30, 2021	23.72	24.79	23.23	23.41	76,617	-0.27(-1.14%)
Dec 29, 2021	25.38	25.73	23.66	23.68	106,812	-1.65(-6.51%)
Dec 28, 2021	23.58	26.68	23.21	25.33	119,340	+1.59(+6.70%)
Dec 27, 2021	22.82	25.39	22.54	23.74	112,658	+0.85(+3.71%)
Dec 23, 2021	21.52	23.07	20.67	22.89	158,772	+1.28(+5.92%)
Dec 22, 2021	23.01	24.33	20.66	21.61	382,396	-1.54(-6.65%)
Dec 21, 2021	22.27	26.81	22.23	23.15	517,726	+0.95(+4.28%)
Dec 20, 2021	22.20	23.87	20.85	22.20	322,654	-0.82(-3.56%)
Dec 17, 2021	20.42	23.08	19.89	23.02	435,288	+2.49(+12.13%)
Dec 16, 2021	20.55	22.61	19.85	20.53	312,812	+0.48(+2.39%)
Dec 15, 2021	17.94	20.48	17.52	20.05	338,863	+1.93(+10.65%)
Dec 14, 2021	18.40	19.11	17.63	18.12	379,794	-0.61(-3.26%)
Dec 13, 2021	19.00	20.69	16.70	18.73	544,473	-1.27(-6.35%)
Dec 10, 2021	20.01	21.14	19.02	20.00	330,299	+0.00(+0.00%)
Dec 09, 2021	18.59	21.84	17.67	20.00	366,888	+1.02(+5.37%)
Dec 08, 2021	17.61	19.36	17.31	18.98	179,674	+1.18(+6.63%)
Dec 07, 2021	16.86	17.94	16.05	17.80	336,283	+1.58(+9.74%)
Dec 06, 2021	20.33	20.33	14.61	16.22	349,530	-4.21(-20.61%)
Dec 03, 2021	22.72	22.90	19.99	20.43	153,841	-2.18(-9.64%)
Dec 02, 2021	22.16	24.33	21.19	22.61	169,174	+0.47(+2.12%)