Privia Health Group Inc (NQ: PRVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	26.35	26.95	25.79	25.87	210,050	-0.63(-2.38%)
Dec 30, 2021	25.80	27.00	25.80	26.50	187,803	+0.52(+2.00%)
Dec 29, 2021	26.02	26.55	25.64	25.98	184,519	-0.32(-1.22%)
Dec 28, 2021	26.16	26.91	25.81	26.30	408,969	+0.01(+0.04%)
Dec 27, 2021	26.39	26.56	25.47	26.29	371,178	+0.10(+0.38%)
Dec 23, 2021	25.52	26.70	24.87	26.19	313,452	+0.59(+2.30%)
Dec 22, 2021	25.18	25.63	24.64	25.60	365,498	+0.82(+3.31%)
Dec 21, 2021	23.53	24.82	23.53	24.78	399,439	+1.29(+5.49%)
Dec 20, 2021	22.97	23.75	22.54	23.49	449,605	-0.08(-0.34%)
Dec 17, 2021	22.14	23.63	21.66	23.57	1,072,401	+1.58(+7.19%)
Dec 16, 2021	22.53	22.83	21.97	21.99	423,538	-0.63(-2.79%)
Dec 15, 2021	22.30	22.77	21.66	22.62	469,621	+0.14(+0.62%)
Dec 14, 2021	21.81	22.87	21.45	22.48	986,102	+0.31(+1.40%)
Dec 13, 2021	21.79	22.52	21.26	22.17	620,810	+0.10(+0.45%)
Dec 10, 2021	22.34	23.67	21.89	22.07	403,352	-0.13(-0.59%)
Dec 09, 2021	23.20	23.54	21.84	22.20	562,118	-1.30(-5.53%)
Dec 08, 2021	21.91	23.56	21.54	23.50	1,085,763	+1.60(+7.31%)
Dec 07, 2021	22.04	22.73	21.87	21.90	614,908	+0.32(+1.48%)
Dec 06, 2021	20.94	21.98	20.20	21.58	686,515	+0.44(+2.08%)
Dec 03, 2021	22.34	22.43	21.07	21.14	700,736	-1.01(-4.56%)
Dec 02, 2021	22.21	22.30	21.59	22.15	568,703	-0.17(-0.76%)