Frontier Group Holdings Inc (NQ: ULCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.07	10.28	9.970	10.27	421,081	+0.07(+0.69%)
Dec 29, 2022	10.03	10.26	9.940	10.20	609,633	+0.27(+2.72%)
Dec 28, 2022	10.20	10.23	9.910	9.930	414,300	-0.29(-2.84%)
Dec 27, 2022	10.29	10.35	10.02	10.22	476,866	-0.23(-2.20%)
Dec 23, 2022	10.66	10.72	10.34	10.45	494,065	-0.24(-2.25%)
Dec 22, 2022	10.80	10.80	10.42	10.69	450,143	-0.21(-1.93%)
Dec 21, 2022	11.05	11.21	10.83	10.90	703,165	+0.00(+0.00%)
Dec 20, 2022	11.02	11.15	10.77	10.90	885,420	-0.17(-1.54%)
Dec 19, 2022	11.45	11.45	11.07	11.07	371,229	-0.32(-2.81%)
Dec 16, 2022	11.55	11.70	11.35	11.39	570,039	-0.31(-2.65%)
Dec 15, 2022	11.85	11.98	11.55	11.70	436,913	-0.29(-2.42%)
Dec 14, 2022	12.33	12.42	11.82	11.99	631,487	-0.22(-1.80%)
Dec 13, 2022	13.07	13.07	12.10	12.21	648,827	-0.44(-3.48%)
Dec 12, 2022	12.40	12.65	12.24	12.65	657,549	+0.27(+2.18%)
Dec 09, 2022	12.19	12.45	12.04	12.38	1,041,505	+0.04(+0.32%)
Dec 08, 2022	12.33	12.46	12.18	12.34	446,458	+0.10(+0.82%)
Dec 07, 2022	12.82	12.84	12.18	12.24	1,195,413	-0.65(-5.04%)
Dec 06, 2022	13.15	13.15	12.76	12.89	431,299	-0.17(-1.30%)
Dec 05, 2022	13.01	13.25	12.87	13.06	539,993	+0.03(+0.23%)
Dec 02, 2022	12.75	13.06	12.71	13.03	483,940	+0.09(+0.70%)