Abg Acquisition Corp I Cl A (NQ: ABGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.08	10.10	10.08	10.09	99,404	+0.02(+0.20%)
Dec 23, 2022				10.07	5	+0.01(+0.10%)
Dec 22, 2022	10.10	10.12	10.06	10.06	30,504	+0.00(+0.00%)
Dec 21, 2022	10.06	10.06	10.06	10.06	177	+0.02(+0.20%)
Dec 20, 2022	10.04	10.06	10.04	10.04	5,376	-0.02(-0.20%)
Dec 19, 2022	10.06	10.06	10.06	10.06	505	-0.00(-0.00%)
Dec 16, 2022	10.06	10.06	10.06	10.06	3,569	-0.01(-0.10%)
Dec 15, 2022	10.04	10.07	10.04	10.07	19,794	+0.03(+0.30%)
Dec 14, 2022	10.06	10.06	10.04	10.04	2,646	-0.02(-0.20%)
Dec 13, 2022	10.06	10.06	10.06	10.06	2,300	+0.01(+0.10%)
Dec 12, 2022	10.05	10.05	10.05	10.05	21,363	+0.00(+0.00%)
Dec 09, 2022	10.05	10.05	10.05	10.05	3,418	+0.01(+0.10%)
Dec 08, 2022	10.05	10.05	10.04	10.04	1,596	-0.01(-0.10%)
Dec 07, 2022	10.05	10.06	10.05	10.05	8,471	+0.00(+0.00%)
Dec 06, 2022	10.05	10.05	10.05	10.05	56,175	+0.00(+0.00%)
Dec 05, 2022	10.05	10.05	10.05	10.05	204	+0.01(+0.10%)
Dec 02, 2022	10.04	10.04	10.04	10.04	67,109	+0.00(+0.00%)