Cyclo Therapeutics Inc (NQ: CYTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.540	1.600	1.479	1.590	82,845	+0.05(+3.25%)
Dec 28, 2023	1.540	1.570	1.320	1.540	338,008	-0.10(-6.10%)
Dec 27, 2023	1.660	1.770	1.640	1.640	574,642	-0.14(-7.87%)
Dec 26, 2023	1.950	1.950	1.683	1.780	40,781	-0.10(-5.32%)
Dec 22, 2023	1.810	1.930	1.760	1.880	89,332	+0.07(+3.87%)
Dec 21, 2023	1.710	1.820	1.640	1.810	120,659	+0.13(+7.74%)
Dec 20, 2023	1.650	1.890	1.506	1.680	502,256	+0.02(+1.51%)
Dec 19, 2023	1.350	1.676	1.320	1.655	186,890	+0.28(+19.93%)
Dec 18, 2023	1.480	1.488	1.300	1.380	246,095	+0.01(+0.73%)
Dec 15, 2023	1.150	1.500	1.120	1.370	139,786	+0.20(+17.09%)
Dec 14, 2023	1.160	1.220	1.160	1.170	48,938	-0.02(-1.68%)
Dec 13, 2023	1.160	1.230	1.160	1.190	37,123	+0.01(+0.85%)
Dec 12, 2023	1.230	1.320	1.140	1.180	75,776	-0.08(-6.72%)
Dec 11, 2023	1.260	1.320	1.110	1.265	38,554	-0.04(-2.69%)
Dec 08, 2023	1.350	1.350	1.250	1.300	20,578	-0.02(-1.52%)
Dec 07, 2023	1.310	1.489	1.290	1.320	38,195	+0.01(+0.76%)
Dec 06, 2023	1.350	1.510	1.300	1.310	61,706	-0.06(-4.38%)
Dec 05, 2023	1.490	1.490	1.370	1.370	25,039	-0.05(-3.52%)
Dec 04, 2023	1.510	1.550	1.400	1.420	38,181	-0.05(-3.40%)