Cyclo Therapeutics Inc (NQ: CYTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	3.940	3.970	3.730	3.730	119,088	-0.27(-6.75%)
Dec 30, 2021	4.200	4.430	3.830	4.000	237,518	-0.09(-2.20%)
Dec 29, 2021	3.670	4.200	3.430	4.090	165,903	+0.62(+17.87%)
Dec 28, 2021	3.670	3.810	3.460	3.470	116,385	-0.20(-5.45%)
Dec 27, 2021	3.900	3.973	3.630	3.670	89,588	-0.26(-6.62%)
Dec 23, 2021	4.000	4.091	3.920	3.930	36,390	-0.07(-1.75%)
Dec 22, 2021	4.043	4.110	3.912	4.000	31,173	-0.09(-2.20%)
Dec 21, 2021	4.150	4.200	4.000	4.090	52,707	-0.06(-1.45%)
Dec 20, 2021	4.040	4.200	4.040	4.150	50,214	+0.11(+2.72%)
Dec 17, 2021	3.840	4.430	3.840	4.040	100,958	+0.10(+2.67%)
Dec 16, 2021	4.010	4.150	3.860	3.935	115,846	-0.10(-2.36%)
Dec 15, 2021	4.170	4.280	3.610	4.030	208,006	-0.06(-1.47%)
Dec 14, 2021	4.210	4.255	4.020	4.090	116,425	-0.17(-3.88%)
Dec 13, 2021	4.460	4.470	4.210	4.255	116,412	-0.11(-2.41%)
Dec 10, 2021	4.540	4.660	4.238	4.360	158,331	-0.14(-3.11%)
Dec 09, 2021	4.620	4.800	4.390	4.500	101,041	-0.19(-4.05%)
Dec 08, 2021	4.660	4.884	4.610	4.690	114,121	-0.02(-0.42%)
Dec 07, 2021	4.920	5.150	4.600	4.710	172,212	-0.19(-3.88%)
Dec 06, 2021	4.910	5.110	4.440	4.900	1,107,078	+0.13(+2.73%)
Dec 03, 2021	5.110	5.250	4.680	4.770	103,478	-0.22(-4.41%)
Dec 02, 2021	4.980	5.200	4.750	4.990	75,570	+0.19(+3.96%)