Allegro Microsystems Inc (NQ: ALGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.66	26.66	26.66	686,819	+1.08(+4.22%)
Dec 30, 2020	26.68	28.00	25.35	25.58	686,819	-1.00(-3.76%)
Dec 29, 2020	26.40	26.58	25.60	26.58	571,932	+0.55(+2.11%)
Dec 28, 2020	25.06	26.16	24.51	26.03	503,246	+1.24(+5.00%)
Dec 24, 2020	25.80	25.80	24.65	24.79	402,800	-0.02(-0.08%)
Dec 23, 2020	27.77	27.77	24.09	24.81	1,223,729	-2.53(-9.25%)
Dec 22, 2020	26.50	27.77	26.50	27.34	1,130,935	+1.20(+4.59%)
Dec 21, 2020	25.76	26.40	24.68	26.14	700,842	+0.78(+3.08%)
Dec 18, 2020	26.42	26.84	25.19	25.36	3,677,200	-0.89(-3.39%)
Dec 17, 2020	26.99	27.23	25.00	26.25	862,502	-0.27(-1.02%)
Dec 16, 2020	28.00	28.21	26.25	26.52	876,769	-0.85(-3.11%)
Dec 15, 2020	27.77	27.97	26.80	27.37	540,202	+0.57(+2.13%)
Dec 14, 2020	26.65	27.20	26.13	26.80	303,345	+0.72(+2.76%)
Dec 11, 2020	27.50	27.90	25.80	26.08	559,800	-0.44(-1.66%)
Dec 10, 2020	25.46	27.79	25.05	26.52	1,008,421	+1.15(+4.53%)
Dec 09, 2020	26.51	27.56	24.52	25.37	488,190	-1.23(-4.62%)
Dec 08, 2020	28.11	28.28	26.54	26.60	310,580	-1.14(-4.11%)
Dec 07, 2020	28.42	28.42	26.50	27.74	384,540	-0.26(-0.93%)
Dec 04, 2020	28.00	29.48	27.00	28.00	754,500	+0.88(+3.24%)
Dec 03, 2020	25.94	28.56	25.13	27.12	745,095	+1.41(+5.48%)
Dec 02, 2020	24.18	26.79	24.03	25.71	833,755	+0.98(+3.96%)